| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 39.89 | +6.23 % | 0 | 40.15 | 41.13 | 37.75 |
| 06/11/2026 | 38.33 | -3.93 % | 0 | 37.20 | 39.17 | 36.11 |
| 09/11/2026 | 39.50 | +4.08 % | 0 | 36.72 | 40.45 | 36.72 |
| 10/11/2026 | 40.50 | +2.29 % | 0 | 40.66 | 41.91 | 38.41 |
| 11/11/2026 | 42.49 | +5. % | 0 | 41.04 | 43.11 | 40.95 |