| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.27 | +13.51 % | 0 | 15.44 | 17.51 | 14.98 |
| 22/09/2026 | 18.83 | +10.61 % | 0 | 18.35 | 18.83 | 17.43 |
| 23/09/2026 | 19.53 | +3.53 % | 0 | 19.04 | 20.27 | 18.92 |
| 24/09/2026 | 19.61 | -0.23 % | 0 | 19.83 | 20.95 | 18.30 |
| 25/09/2026 | 18.92 | -2.82 % | 0 | 19.72 | 20.13 | 18.44 |