| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 44.91 | +5.56 % | 0 | 45.15 | 46.19 | 42.75 |
| 06/11/2026 | 42.90 | -4.44 % | 0 | 42.20 | 44.17 | 41.05 |
| 09/11/2026 | 44.49 | +3.61 % | 0 | 41.71 | 45.45 | 41.71 |
| 10/11/2026 | 45.49 | +2.02 % | 0 | 45.66 | 46.81 | 43.40 |
| 11/11/2026 | 47.60 | +4.72 % | 0 | 46.03 | 48.11 | 45.94 |