| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.56 | +9.97 % | 0 | 19.80 | 22.17 | 19.39 |
| 22/09/2026 | 23.36 | +8.53 % | 0 | 22.92 | 23.63 | 21.87 |
| 23/09/2026 | 24.20 | +3.15 % | 0 | 23.66 | 25.02 | 23.54 |
| 24/09/2026 | 24.28 | -0.16 % | 0 | 24.50 | 25.74 | 22.99 |
| 25/09/2026 | 23.68 | -1.95 % | 0 | 24.40 | 24.86 | 23.02 |