| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 49.92 | +5.01 % | 0 | 50.14 | 51.12 | 47.74 |
| 06/11/2026 | 48.32 | -3.15 % | 0 | 47.19 | 49.16 | 46.10 |
| 09/11/2026 | 49.51 | +3.3 % | 0 | 46.71 | 50.44 | 46.71 |
| 10/11/2026 | 50.49 | +1.84 % | 0 | 50.65 | 51.90 | 48.40 |
| 11/11/2026 | 52.48 | +4.01 % | 0 | 51.03 | 53.10 | 50.94 |