| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.54 | +9.49 % | 0 | 24.45 | 26.92 | 24.03 |
| 22/09/2026 | 28.13 | +7.2 % | 0 | 27.68 | 28.23 | 26.70 |
| 23/09/2026 | 29.03 | +2.78 % | 0 | 28.45 | 29.86 | 28.33 |
| 24/09/2026 | 29.09 | -0.07 % | 0 | 29.30 | 30.63 | 27.53 |
| 25/09/2026 | 28.41 | -2.02 % | 0 | 29.22 | 29.73 | 27.79 |