| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 54.88 | +4.47 % | 0 | 55.14 | 56.13 | 52.73 |
| 06/11/2026 | 53.29 | -2.91 % | 0 | 52.19 | 54.16 | 51.04 |
| 09/11/2026 | 54.48 | +2.93 % | 0 | 51.70 | 55.44 | 51.70 |
| 10/11/2026 | 55.49 | +1.67 % | 0 | 55.65 | 56.87 | 53.39 |
| 11/11/2026 | 57.47 | +3.64 % | 0 | 56.03 | 58.10 | 55.94 |