| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.36 | +7.95 % | 0 | 29.25 | 31.79 | 28.72 |
| 22/09/2026 | 33.00 | +6.18 % | 0 | 32.54 | 33.32 | 31.42 |
| 23/09/2026 | 33.89 | +2.37 % | 0 | 33.32 | 34.76 | 33.20 |
| 24/09/2026 | 33.97 | -0.1 % | 0 | 34.19 | 35.56 | 32.57 |
| 25/09/2026 | 33.08 | -2.42 % | 0 | 34.11 | 34.64 | 32.68 |