| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 59.89 | +4.12 % | 0 | 60.13 | 61.28 | 57.54 |
| 06/11/2026 | 58.29 | -2.64 % | 0 | 57.18 | 59.21 | 55.99 |
| 09/11/2026 | 59.52 | +2.76 % | 0 | 56.70 | 60.54 | 56.70 |
| 10/11/2026 | 60.49 | +1.54 % | 0 | 60.65 | 61.80 | 58.39 |
| 11/11/2026 | 62.52 | +3.44 % | 0 | 61.02 | 63.17 | 60.93 |