| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 36.26 | +6.84 % | 0 | 34.13 | 36.70 | 33.59 |
| 22/09/2026 | 37.91 | +5.48 % | 0 | 37.44 | 38.26 | 36.33 |
| 23/09/2026 | 38.81 | +2.13 % | 0 | 38.24 | 39.69 | 38.12 |
| 24/09/2026 | 38.88 | -0.08 % | 0 | 39.11 | 40.50 | 37.49 |
| 25/09/2026 | 38.26 | -1.38 % | 0 | 39.04 | 39.59 | 37.61 |