| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 46.13 | +5.3 % | 0 | 43.98 | 46.67 | 43.43 |
| 22/09/2026 | 47.81 | +4.37 % | 0 | 47.33 | 48.19 | 46.20 |
| 23/09/2026 | 48.74 | +1.77 % | 0 | 48.13 | 49.61 | 48.01 |
| 24/09/2026 | 48.80 | +0.03 % | 0 | 49.01 | 50.43 | 47.39 |
| 25/09/2026 | 48.19 | -1.08 % | 0 | 48.94 | 49.52 | 47.51 |