| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 69.87 | +3.5 % | 0 | 70.12 | 71.27 | 67.53 |
| 06/11/2026 | 68.28 | -2.26 % | 0 | 67.17 | 69.20 | 65.97 |
| 09/11/2026 | 69.54 | +2.4 % | 0 | 66.69 | 70.53 | 66.69 |
| 10/11/2026 | 70.48 | +1.32 % | 0 | 70.64 | 71.79 | 68.38 |
| 11/11/2026 | 72.51 | +2.95 % | 0 | 71.02 | 73.16 | 70.93 |