| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 50.10 | +4.88 % | 0 | 47.95 | 50.65 | 47.39 |
| 22/09/2026 | 51.78 | +4.02 % | 0 | 51.29 | 52.16 | 50.17 |
| 23/09/2026 | 52.70 | +1.59 % | 0 | 52.10 | 53.60 | 51.98 |
| 24/09/2026 | 52.71 | -0.08 % | 0 | 52.98 | 54.40 | 51.29 |
| 25/09/2026 | 52.37 | -0.6 % | 0 | 52.92 | 53.50 | 51.41 |