| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 73.86 | +3.29 % | 0 | 74.12 | 75.21 | 71.53 |
| 06/11/2026 | 71.86 | -2.71 % | 0 | 71.17 | 73.20 | 70.00 |
| 09/11/2026 | 73.50 | +2.21 % | 0 | 70.68 | 74.52 | 70.68 |
| 10/11/2026 | 74.46 | +1.22 % | 0 | 74.64 | 75.84 | 72.38 |
| 11/11/2026 | 76.54 | +2.83 % | 0 | 75.01 | 77.17 | 74.93 |