| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 77.86 | +3.13 % | 0 | 78.12 | 79.23 | 75.53 |
| 06/11/2026 | 76.27 | -2.03 % | 0 | 75.16 | 77.20 | 73.96 |
| 09/11/2026 | 77.50 | +2.1 % | 0 | 74.68 | 78.52 | 74.68 |
| 10/11/2026 | 78.48 | +1.18 % | 0 | 78.63 | 79.78 | 76.37 |
| 11/11/2026 | 80.43 | +2.55 % | 0 | 79.01 | 81.16 | 78.92 |