| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 54.07 | +4.5 % | 0 | 51.91 | 54.66 | 51.35 |
| 22/09/2026 | 55.75 | +3.7 % | 0 | 55.27 | 56.14 | 54.13 |
| 23/09/2026 | 56.68 | +1.48 % | 0 | 56.07 | 57.58 | 55.95 |
| 24/09/2026 | 56.29 | -0.75 % | 0 | 56.95 | 58.38 | 55.27 |
| 25/09/2026 | 56.11 | -0.98 % | 0 | 56.89 | 57.48 | 55.38 |