| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 66.00 | +3.66 % | 0 | 63.84 | 66.60 | 63.28 |
| 22/09/2026 | 67.69 | +3.03 % | 0 | 67.20 | 68.08 | 66.10 |
| 23/09/2026 | 68.61 | +1.21 % | 0 | 68.01 | 69.50 | 67.89 |
| 24/09/2026 | 68.68 | +0.05 % | 0 | 68.89 | 70.31 | 67.30 |
| 25/09/2026 | 68.05 | -0.81 % | 0 | 68.83 | 69.42 | 67.32 |