| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 89.85 | +2.7 % | 0 | 90.10 | 91.24 | 87.51 |
| 06/11/2026 | 88.25 | -1.77 % | 0 | 87.15 | 89.18 | 85.95 |
| 09/11/2026 | 89.47 | +1.8 % | 0 | 86.67 | 90.50 | 86.67 |
| 10/11/2026 | 90.47 | +1.03 % | 0 | 90.63 | 91.77 | 88.36 |
| 11/11/2026 | 92.42 | +2.21 % | 0 | 91.00 | 93.15 | 90.92 |