| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 12.05 | -26.61 % | 0 | 16.08 | 16.51 | 12.02 |
| 08/05/2026 | 11.23 | -12.51 % | 0 | 11.31 | 12.35 | 11.18 |
| 11/05/2026 | 11.89 | +5.55 % | 0 | 10.98 | 12.30 | 10.56 |
| 12/05/2026 | 11.72 | -2.9 % | 0 | 11.48 | 12.95 | 11.29 |
| 13/05/2026 | 13.08 | +10.24 % | 0 | 13.04 | 13.74 | 11.81 |