| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 78.00 | +3.49 % | 0 | 76.43 | 78.97 | 75.37 |
| 23/06/2026 | 78.09 | +1.59 % | 0 | 76.53 | 78.19 | 75.23 |
| 24/06/2026 | 80.94 | +4.43 % | 0 | 79.32 | 82.19 | 79.13 |
| 25/06/2026 | 82.00 | +1.46 % | 0 | 80.49 | 82.19 | 80.07 |
| 26/06/2026 | 83.46 | +1.24 % | 0 | 82.26 | 83.52 | 81.94 |