| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 100.08 | +2.65 % | 0 | 100.26 | 101.57 | 97.65 |
| 06/11/2026 | 98.42 | -1.4 % | 0 | 97.32 | 99.33 | 96.15 |
| 09/11/2026 | 99.61 | +1.78 % | 0 | 96.85 | 101.64 | 96.85 |
| 10/11/2026 | 100.16 | +0.63 % | 0 | 100.80 | 101.84 | 98.56 |
| 11/11/2026 | 102.70 | +2.29 % | 0 | 101.18 | 103.63 | 100.33 |