| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 76.16 | +3.35 % | 0 | 74.01 | 76.61 | 73.39 |
| 22/09/2026 | 77.84 | +2.83 % | 0 | 77.36 | 78.16 | 76.13 |
| 23/09/2026 | 78.77 | +1.26 % | 0 | 78.17 | 79.61 | 77.99 |
| 24/09/2026 | 78.83 | +0.21 % | 0 | 79.06 | 80.40 | 77.37 |
| 25/09/2026 | 77.87 | -0.92 % | 0 | 78.99 | 79.52 | 77.50 |