| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 85.90 | -4.91 % | 0 | 89.87 | 89.88 | 85.82 |
| 08/05/2026 | 85.13 | -1.87 % | 0 | 85.18 | 86.24 | 85.05 |
| 11/05/2026 | 85.83 | +0.77 % | 0 | 84.87 | 86.23 | 84.51 |
| 12/05/2026 | 85.66 | -0.43 % | 0 | 85.43 | 87.07 | 85.24 |
| 13/05/2026 | 87.06 | +1.41 % | 0 | 87.03 | 87.83 | 85.74 |