| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 109.07 | +2.45 % | 0 | 109.26 | 110.54 | 106.69 |
| 06/11/2026 | 107.76 | -0.96 % | 0 | 106.32 | 108.27 | 105.10 |
| 09/11/2026 | 108.61 | +1.63 % | 0 | 105.84 | 110.62 | 105.84 |
| 10/11/2026 | 109.61 | +1. % | 0 | 109.80 | 110.82 | 107.56 |
| 11/11/2026 | 111.66 | +2.07 % | 0 | 110.18 | 112.62 | 109.32 |