| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 84.81 | +2.66 % | 0 | 82.95 | 85.56 | 82.32 |
| 22/09/2026 | 86.76 | +2.5 % | 0 | 86.30 | 87.10 | 85.06 |
| 23/09/2026 | 87.61 | +1.01 % | 0 | 87.36 | 88.56 | 86.93 |
| 24/09/2026 | 87.74 | +0.17 % | 0 | 87.30 | 89.34 | 86.33 |
| 25/09/2026 | 87.04 | -0.56 % | 0 | 88.07 | 88.47 | 86.50 |