| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 118.11 | +2.3 % | 0 | 118.26 | 119.54 | 115.68 |
| 06/11/2026 | 116.46 | -1.14 % | 0 | 115.31 | 117.45 | 114.10 |
| 09/11/2026 | 117.61 | +1.51 % | 0 | 114.84 | 119.61 | 114.84 |
| 10/11/2026 | 118.62 | +0.94 % | 0 | 118.80 | 119.82 | 116.56 |
| 11/11/2026 | 120.66 | +1.92 % | 0 | 119.18 | 121.61 | 118.31 |