| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 94.13 | +2.8 % | 0 | 91.88 | 94.52 | 91.27 |
| 22/09/2026 | 95.72 | +2.28 % | 0 | 95.25 | 96.05 | 94.01 |
| 23/09/2026 | 96.68 | +1.03 % | 0 | 96.30 | 97.52 | 95.88 |
| 24/09/2026 | 96.70 | +0.16 % | 0 | 96.24 | 98.29 | 95.28 |
| 25/09/2026 | 95.99 | -0.51 % | 0 | 97.02 | 97.43 | 95.46 |