| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 127.90 | +1.24 % | 0 | 128.12 | 128.30 | 126.87 |
| 11/05/2026 | 127.23 | -0.54 % | 0 | 128.34 | 128.98 | 126.91 |
| 12/05/2026 | 127.39 | +0.21 % | 0 | 127.65 | 127.96 | 126.21 |
| 13/05/2026 | 126.04 | -0.99 % | 0 | 126.35 | 127.39 | 125.52 |
| 14/05/2026 | 125.57 | -0.42 % | 0 | 124.77 | 125.97 | 124.74 |