| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 107.26 | -2.11 % | 0 | 109.42 | 110.01 | 106.74 |
| 22/09/2026 | 105.57 | -1.8 % | 0 | 106.05 | 107.21 | 105.13 |
| 23/09/2026 | 104.70 | -0.67 % | 0 | 105.23 | 105.35 | 103.73 |
| 24/09/2026 | 104.53 | -0.02 % | 0 | 104.31 | 105.97 | 103.00 |
| 25/09/2026 | 105.19 | +0.55 % | 0 | 104.35 | 105.92 | 103.84 |