| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 50.28 | -4.48 % | 0 | 50.04 | 52.43 | 48.95 |
| 06/11/2026 | 51.84 | +3.1 % | 0 | 52.98 | 54.04 | 51.02 |
| 09/11/2026 | 50.66 | -2.99 % | 0 | 53.43 | 53.43 | 49.81 |
| 10/11/2026 | 49.64 | -1.78 % | 0 | 49.47 | 51.78 | 48.27 |
| 11/11/2026 | 47.56 | -4.23 % | 0 | 49.08 | 49.58 | 47.11 |