| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 66.66 | +0.36 % | 0 | 65.40 | 68.69 | 65.06 |
| 07/08/2026 | 67.31 | +0.79 % | 0 | 66.39 | 67.91 | 65.13 |
| 10/08/2026 | 68.40 | +1.15 % | 0 | 67.51 | 68.93 | 66.84 |
| 11/08/2026 | 68.30 | -0.38 % | 0 | 68.85 | 70.32 | 67.64 |
| 12/08/2026 | 69.85 | +2.23 % | 0 | 68.67 | 69.91 | 67.98 |