| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 74.54 | -2.99 % | 0 | 76.69 | 77.29 | 74.01 |
| 22/09/2026 | 72.84 | -2.59 % | 0 | 73.33 | 74.50 | 72.41 |
| 23/09/2026 | 71.92 | -1.05 % | 0 | 72.51 | 72.63 | 70.99 |
| 24/09/2026 | 71.86 | +0.06 % | 0 | 71.59 | 73.25 | 70.27 |
| 25/09/2026 | 72.65 | +1.07 % | 0 | 71.63 | 73.20 | 71.11 |