| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 44.97 | +0.49 % | 0 | 43.73 | 46.36 | 43.54 |
| 07/08/2026 | 45.57 | +1.11 % | 0 | 44.67 | 46.31 | 43.41 |
| 10/08/2026 | 46.61 | +1.61 % | 0 | 45.83 | 47.15 | 44.99 |
| 11/08/2026 | 46.48 | -0.66 % | 0 | 47.07 | 48.62 | 45.74 |
| 12/08/2026 | 48.05 | +3.23 % | 0 | 46.89 | 48.68 | 46.01 |