| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 51.82 | -4.16 % | 0 | 53.29 | 54.35 | 50.95 |
| 23/06/2026 | 51.93 | -1.23 % | 0 | 52.99 | 54.20 | 51.19 |
| 24/06/2026 | 48.81 | -5.81 % | 0 | 50.55 | 50.62 | 47.36 |
| 25/06/2026 | 47.81 | -1.65 % | 0 | 49.06 | 50.38 | 47.03 |
| 26/06/2026 | 46.45 | -1.38 % | 0 | 47.29 | 48.12 | 45.63 |