| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 52.70 | -4.22 % | 0 | 54.88 | 55.48 | 52.20 |
| 22/09/2026 | 51.03 | -3.64 % | 0 | 51.51 | 52.70 | 50.57 |
| 23/09/2026 | 50.13 | -1.45 % | 0 | 50.69 | 50.83 | 49.19 |
| 24/09/2026 | 49.62 | -0.76 % | 0 | 49.78 | 51.48 | 48.33 |
| 25/09/2026 | 50.85 | +1.58 % | 0 | 49.82 | 51.37 | 49.27 |