| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 28.72 | -7.44 % | 0 | 28.54 | 30.85 | 27.61 |
| 06/11/2026 | 30.51 | +5.96 % | 0 | 31.30 | 32.43 | 29.60 |
| 09/11/2026 | 28.74 | -6.35 % | 0 | 31.79 | 31.79 | 28.50 |
| 10/11/2026 | 27.94 | -3.94 % | 0 | 28.05 | 30.07 | 26.78 |
| 11/11/2026 | 26.14 | -7.44 % | 0 | 27.66 | 27.76 | 25.85 |