| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 46.41 | -3.1 % | 0 | 46.44 | 47.50 | 46.29 |
| 11/05/2026 | 47.02 | +1.09 % | 0 | 46.33 | 47.51 | 45.71 |
| 12/05/2026 | 46.90 | -0.84 % | 0 | 46.69 | 48.42 | 46.52 |
| 13/05/2026 | 48.19 | +2.26 % | 0 | 48.25 | 49.08 | 47.00 |
| 14/05/2026 | 48.89 | +1.32 % | 0 | 49.77 | 49.80 | 48.88 |