| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 56.36 | -7.21 % | 0 | 60.37 | 60.39 | 56.29 |
| 08/05/2026 | 55.57 | -2.72 % | 0 | 55.68 | 56.71 | 55.44 |
| 11/05/2026 | 56.25 | +1.16 % | 0 | 55.53 | 56.63 | 54.86 |
| 12/05/2026 | 56.07 | -0.66 % | 0 | 55.88 | 57.71 | 55.69 |
| 13/05/2026 | 57.42 | +2.04 % | 0 | 57.48 | 58.40 | 56.12 |