| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 49.22 | +4.48 % | 0 | 47.39 | 49.89 | 46.83 |
| 22/09/2026 | 51.16 | +4.19 % | 0 | 50.70 | 51.42 | 49.62 |
| 23/09/2026 | 51.99 | +1.64 % | 0 | 51.48 | 52.86 | 51.36 |
| 24/09/2026 | 51.91 | -0.2 % | 0 | 52.37 | 53.63 | 50.72 |
| 25/09/2026 | 51.66 | -0.52 % | 0 | 52.29 | 52.74 | 50.91 |