| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 73.08 | +3.5 % | 0 | 73.31 | 74.22 | 70.74 |
| 06/11/2026 | 71.90 | -1.31 % | 0 | 70.38 | 72.29 | 69.27 |
| 09/11/2026 | 73.08 | +3.07 % | 0 | 69.93 | 73.46 | 69.93 |
| 10/11/2026 | 73.66 | +1.52 % | 0 | 73.86 | 74.96 | 71.62 |
| 11/11/2026 | 75.75 | +3.15 % | 0 | 74.23 | 76.19 | 74.14 |