| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 51.70 | +4.59 % | 0 | 50.34 | 52.71 | 49.37 |
| 23/06/2026 | 51.73 | +1.85 % | 0 | 50.41 | 52.01 | 49.84 |
| 24/06/2026 | 54.61 | +6.36 % | 0 | 53.01 | 55.93 | 52.75 |
| 25/06/2026 | 55.70 | +2.02 % | 0 | 54.25 | 55.87 | 53.85 |
| 26/06/2026 | 57.12 | +1.66 % | 0 | 55.98 | 57.12 | 55.88 |