| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 52.59 | -4.43 % | 0 | 50.47 | 52.85 | 50.10 |
| 22/09/2026 | 54.25 | +3.95 % | 0 | 53.79 | 54.54 | 52.56 |
| 23/09/2026 | 55.15 | +1.68 % | 0 | 54.57 | 55.98 | 54.44 |
| 24/09/2026 | 55.24 | +0.25 % | 0 | 55.46 | 56.77 | 53.81 |
| 25/09/2026 | 54.77 | -0.47 % | 0 | 55.38 | 55.96 | 52.61 |