| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 76.22 | +3.35 % | 0 | 76.45 | 77.52 | 73.87 |
| 06/11/2026 | 74.66 | -1.76 % | 0 | 73.51 | 75.55 | 72.37 |
| 09/11/2026 | 75.82 | +2.4 % | 0 | 73.06 | 76.84 | 73.06 |
| 10/11/2026 | 76.81 | +1.47 % | 0 | 77.00 | 78.09 | 74.79 |
| 11/11/2026 | 78.82 | +2.94 % | 0 | 77.37 | 79.48 | 77.28 |