| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 58.34 | +4.31 % | 0 | 56.21 | 58.78 | 55.60 |
| 22/09/2026 | 60.01 | +3.57 % | 0 | 59.54 | 60.33 | 58.34 |
| 23/09/2026 | 60.91 | +1.52 % | 0 | 60.33 | 61.75 | 60.20 |
| 24/09/2026 | 61.01 | +0.22 % | 0 | 61.22 | 62.55 | 59.57 |
| 25/09/2026 | 60.29 | -0.85 % | 0 | 61.15 | 61.68 | 59.66 |