| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 82.03 | +3.09 % | 0 | 82.28 | 83.38 | 79.71 |
| 06/11/2026 | 80.48 | -1.66 % | 0 | 79.35 | 81.38 | 78.23 |
| 09/11/2026 | 81.62 | +2.17 % | 0 | 78.89 | 82.68 | 78.89 |
| 10/11/2026 | 82.62 | +1.31 % | 0 | 82.83 | 83.96 | 80.72 |
| 11/11/2026 | 84.72 | +2.78 % | 0 | 83.21 | 85.46 | 83.12 |