| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 66.38 | -0.36 % | 0 | 67.66 | 68.70 | 64.37 |
| 07/08/2026 | 65.72 | -0.8 % | 0 | 66.65 | 67.88 | 65.11 |
| 10/08/2026 | 64.79 | -0.96 % | 0 | 65.82 | 65.97 | 64.23 |
| 11/08/2026 | 64.91 | +0.74 % | 0 | 64.16 | 65.40 | 62.77 |
| 12/08/2026 | 63.33 | -2.1 % | 0 | 64.33 | 65.50 | 63.16 |