| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 66.19 | +0.23 % | 0 | 66.25 | 67.07 | 65.50 |
| 22/01/2026 | 67.58 | +2.25 % | 0 | 68.11 | 68.83 | 67.11 |
| 23/01/2026 | 67.65 | +0.15 % | 0 | 66.77 | 67.97 | 66.38 |
| 26/01/2026 | 67.80 | -0.24 % | 0 | 68.23 | 69.05 | 67.07 |
| 27/01/2026 | 67.46 | -0.33 % | 0 | 67.30 | 68.84 | 66.87 |