| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 108.73 | -0.38 % | 0 | 109.15 | 109.94 | 108.64 |
| 05/12/2025 | 107.95 | -0.59 % | 0 | 109.08 | 109.41 | 107.81 |
| 08/12/2025 | 106.77 | -1.55 % | 0 | 107.86 | 108.42 | 106.64 |
| 09/12/2025 | 104.12 | -2.6 % | 0 | 106.20 | 106.67 | 103.97 |
| 10/12/2025 | 103.63 | -0.26 % | 0 | 103.77 | 104.56 | 102.76 |