| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 112.93 | -0.55 % | 0 | 114.05 | 114.38 | 112.78 |
| 08/12/2025 | 111.71 | -1.5 % | 0 | 112.82 | 113.39 | 111.61 |
| 09/12/2025 | 109.09 | -2.48 % | 0 | 111.17 | 111.64 | 108.93 |
| 10/12/2025 | 108.50 | -0.33 % | 0 | 108.74 | 109.53 | 107.73 |
| 11/12/2025 | 108.27 | -0.75 % | 0 | 109.51 | 109.62 | 107.92 |