| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 85.68 | +0.55 % | 0 | 87.04 | 87.16 | 84.41 |
| 07/08/2026 | 84.98 | +0.13 % | 0 | 85.78 | 86.44 | 84.93 |
| 10/08/2026 | 83.94 | -0.12 % | 0 | 84.86 | 85.11 | 83.39 |
| 11/08/2026 | 84.04 | +1.16 % | 0 | 83.43 | 84.48 | 82.58 |
| 12/08/2026 | 82.44 | -1.09 % | 0 | 83.58 | 83.90 | 82.43 |