| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 100.95 | +2.84 % | 0 | 101.55 | 102.31 | 99.00 |
| 06/11/2026 | 99.67 | -0.8 % | 0 | 98.53 | 100.47 | 97.38 |
| 09/11/2026 | 100.87 | +2.37 % | 0 | 98.11 | 101.65 | 98.11 |
| 10/11/2026 | 101.73 | +1.58 % | 0 | 102.05 | 102.79 | 100.10 |
| 11/11/2026 | 103.98 | +2.93 % | 0 | 102.43 | 104.42 | 102.34 |