| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 77.65 | +3.82 % | 0 | 75.21 | 77.82 | 74.80 |
| 22/09/2026 | 79.26 | +3.32 % | 0 | 78.80 | 79.26 | 77.53 |
| 23/09/2026 | 80.19 | +1.73 % | 0 | 79.52 | 80.88 | 79.35 |
| 24/09/2026 | 80.37 | +0.88 % | 0 | 79.55 | 81.45 | 78.84 |
| 25/09/2026 | 79.54 | -0.16 % | 0 | 80.31 | 80.75 | 79.03 |