| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 94.54 | +2.58 % | 0 | 92.50 | 95.11 | 92.10 |
| 22/09/2026 | 96.33 | +2.34 % | 0 | 95.85 | 96.50 | 94.78 |
| 23/09/2026 | 97.33 | +1.14 % | 0 | 96.88 | 98.06 | 96.64 |
| 24/09/2026 | 97.28 | +0.19 % | 0 | 96.86 | 98.71 | 96.00 |
| 25/09/2026 | 96.71 | -0.35 % | 0 | 97.62 | 97.91 | 96.20 |