| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 107.42 | -1.96 % | 0 | 109.26 | 110.02 | 106.74 |
| 22/09/2026 | 105.60 | -1.78 % | 0 | 106.10 | 107.22 | 105.25 |
| 23/09/2026 | 104.65 | -0.73 % | 0 | 104.82 | 105.36 | 103.72 |
| 24/09/2026 | 104.59 | +0.03 % | 0 | 104.88 | 105.99 | 102.99 |
| 25/09/2026 | 105.15 | +0.52 % | 0 | 104.10 | 105.80 | 103.84 |