| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 99.43 | +0.28 % | 0 | 98.01 | 100.68 | 97.88 |
| 07/08/2026 | 100.12 | +0.61 % | 0 | 99.34 | 100.19 | 98.60 |
| 10/08/2026 | 101.19 | +0.84 % | 0 | 100.24 | 101.73 | 99.94 |
| 11/08/2026 | 101.08 | -0.21 % | 0 | 101.72 | 102.62 | 100.56 |
| 12/08/2026 | 102.66 | +1.59 % | 0 | 101.55 | 102.67 | 101.19 |