| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 74.22 | -3.41 % | 0 | 76.55 | 77.38 | 74.13 |
| 22/09/2026 | 73.09 | -2.27 % | 0 | 73.55 | 74.65 | 72.57 |
| 23/09/2026 | 71.99 | -0.96 % | 0 | 72.28 | 72.83 | 71.24 |
| 24/09/2026 | 72.07 | +0.34 % | 0 | 72.30 | 73.47 | 70.37 |
| 25/09/2026 | 72.53 | +0.9 % | 0 | 71.54 | 73.35 | 71.29 |