| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 67.60 | +0.84 % | 0 | 66.38 | 68.81 | 66.26 |
| 07/08/2026 | 68.14 | +1.22 % | 0 | 67.54 | 68.20 | 66.74 |
| 10/08/2026 | 69.10 | +1.6 % | 0 | 68.25 | 69.64 | 67.97 |
| 11/08/2026 | 69.02 | +0.15 % | 0 | 69.58 | 70.42 | 68.55 |
| 12/08/2026 | 70.44 | +2.65 % | 0 | 69.43 | 70.46 | 69.11 |