| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 54.08 | -2.72 % | 0 | 55.91 | 56.52 | 53.67 |
| 22/09/2026 | 52.68 | -2.12 % | 0 | 53.09 | 54.02 | 52.38 |
| 23/09/2026 | 51.80 | -0.56 % | 0 | 52.07 | 52.42 | 51.10 |
| 24/09/2026 | 51.71 | +0.86 % | 0 | 52.04 | 52.94 | 50.34 |
| 25/09/2026 | 52.40 | +2.3 % | 0 | 51.31 | 52.75 | 51.13 |