| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 48.43 | +0.87 % | 0 | 47.36 | 49.50 | 47.26 |
| 07/08/2026 | 48.82 | +1.2 % | 0 | 48.36 | 48.88 | 47.59 |
| 10/08/2026 | 49.65 | +1.79 % | 0 | 48.91 | 50.12 | 48.67 |
| 11/08/2026 | 49.57 | +0.02 % | 0 | 50.04 | 50.80 | 49.17 |
| 12/08/2026 | 50.83 | +3.23 % | 0 | 49.92 | 50.84 | 49.66 |