| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 34.83 | -3.53 % | 0 | 34.23 | 36.13 | 33.59 |
| 06/11/2026 | 36.26 | +5.36 % | 0 | 36.51 | 37.58 | 35.45 |
| 09/11/2026 | 35.10 | -3.85 % | 0 | 37.26 | 37.26 | 34.44 |
| 10/11/2026 | 34.67 | -1.56 % | 0 | 34.24 | 35.72 | 33.72 |
| 11/11/2026 | 32.64 | -5.47 % | 0 | 33.95 | 34.12 | 32.22 |