| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 22.38 | -4.32 % | 0 | 21.97 | 23.30 | 21.44 |
| 06/11/2026 | 23.78 | +7.85 % | 0 | 23.76 | 24.70 | 23.44 |
| 09/11/2026 | 23.02 | -4.04 % | 0 | 24.53 | 24.53 | 22.65 |
| 10/11/2026 | 22.20 | -3.46 % | 0 | 22.17 | 23.26 | 21.93 |
| 11/11/2026 | 20.83 | -7.42 % | 0 | 21.89 | 21.89 | 20.72 |