| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 38.51 | -3.58 % | 0 | 40.23 | 40.69 | 38.22 |
| 22/09/2026 | 37.29 | -2.73 % | 0 | 37.64 | 38.52 | 37.17 |
| 23/09/2026 | 36.49 | -1.56 % | 0 | 36.88 | 37.08 | 35.95 |
| 24/09/2026 | 36.38 | +0.3 % | 0 | 36.83 | 37.64 | 35.33 |
| 25/09/2026 | 37.00 | +2.11 % | 0 | 36.17 | 37.30 | 35.95 |