| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.08 | +6.95 % | 0 | 7.61 | 8.14 | 7.48 |
| 22/09/2026 | 8.47 | +7.15 % | 0 | 8.36 | 8.62 | 8.18 |
| 23/09/2026 | 8.99 | +0.11 % | 0 | 8.85 | 9.22 | 8.73 |
| 24/09/2026 | 8.81 | -2.81 % | 0 | 8.90 | 9.40 | 8.55 |
| 25/09/2026 | 8.58 | -5.25 % | 0 | 9.05 | 9.05 | 8.52 |