| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.01 | -4.72 % | 0 | 26.55 | 26.81 | 24.85 |
| 22/09/2026 | 24.02 | -3.65 % | 0 | 24.31 | 25.02 | 24.02 |
| 23/09/2026 | 23.48 | -2.27 % | 0 | 23.91 | 23.95 | 23.06 |
| 24/09/2026 | 23.37 | -0.32 % | 0 | 23.84 | 24.25 | 22.62 |
| 25/09/2026 | 23.82 | +1.79 % | 0 | 23.30 | 24.02 | 23.03 |