| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 22.26 | +0.43 % | 0 | 21.60 | 22.97 | 21.56 |
| 07/08/2026 | 22.41 | +0.4 % | 0 | 22.21 | 22.44 | 21.64 |
| 10/08/2026 | 22.93 | +1.75 % | 0 | 22.46 | 23.23 | 22.30 |
| 11/08/2026 | 22.89 | -0.69 % | 0 | 23.18 | 23.70 | 22.67 |
| 12/08/2026 | 23.70 | +3.86 % | 0 | 23.10 | 23.73 | 22.99 |