| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.64 | -6.37 % | 0 | 15.73 | 15.84 | 14.56 |
| 22/09/2026 | 13.96 | -5.48 % | 0 | 14.15 | 14.61 | 13.96 |
| 23/09/2026 | 13.65 | -2.5 % | 0 | 13.89 | 13.94 | 13.39 |
| 24/09/2026 | 13.58 | -0.4 % | 0 | 13.86 | 14.09 | 13.07 |
| 25/09/2026 | 13.77 | +1.36 % | 0 | 13.43 | 14.00 | 13.36 |