| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.83 | +6.74 % | 0 | 19.72 | 21.11 | 19.38 |
| 22/09/2026 | 21.69 | +5.19 % | 0 | 21.44 | 21.93 | 20.97 |
| 23/09/2026 | 22.65 | +2.47 % | 0 | 22.35 | 23.12 | 22.15 |
| 24/09/2026 | 22.44 | -0.71 % | 0 | 22.44 | 23.42 | 21.72 |
| 25/09/2026 | 21.99 | -2.7 % | 0 | 22.84 | 22.88 | 21.76 |