| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 27.16 | -0.07 % | 0 | 28.12 | 28.20 | 26.23 |
| 07/08/2026 | 26.48 | -1.76 % | 0 | 27.23 | 27.57 | 26.44 |
| 10/08/2026 | 25.80 | -1.45 % | 0 | 26.40 | 26.59 | 25.41 |
| 11/08/2026 | 25.87 | +1.41 % | 0 | 25.46 | 26.20 | 24.85 |
| 12/08/2026 | 24.71 | -4.41 % | 0 | 25.54 | 25.74 | 24.69 |