| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 37.28 | +7. % | 0 | 37.47 | 38.05 | 35.27 |
| 06/11/2026 | 36.21 | -0.88 % | 0 | 35.05 | 36.90 | 34.34 |
| 09/11/2026 | 37.22 | +4.76 % | 0 | 35.03 | 37.96 | 35.03 |
| 10/11/2026 | 38.24 | +3.73 % | 0 | 38.17 | 38.77 | 36.63 |
| 11/11/2026 | 39.58 | +5.94 % | 0 | 38.36 | 40.01 | 38.29 |