| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.73 | +0.27 % | 0 | 3.50 | 3.76 | 3.33 |
| 06/11/2026 | 4.06 | +17. % | 0 | 3.88 | 4.19 | 3.88 |
| 09/11/2026 | 3.80 | -8.21 % | 0 | 4.16 | 4.19 | 3.77 |
| 10/11/2026 | 3.61 | -6.85 % | 0 | 3.67 | 3.92 | 3.60 |
| 11/11/2026 | 3.35 | -10.56 % | 0 | 3.55 | 3.58 | 3.29 |