| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 51.54 | +5.79 % | 0 | 51.88 | 52.49 | 49.44 |
| 06/11/2026 | 50.23 | -1.01 % | 0 | 49.17 | 50.85 | 48.25 |
| 09/11/2026 | 51.41 | +4.26 % | 0 | 48.93 | 52.07 | 48.93 |
| 10/11/2026 | 52.35 | +3.08 % | 0 | 52.48 | 53.09 | 50.82 |
| 11/11/2026 | 54.14 | +5.1 % | 0 | 52.75 | 54.52 | 52.67 |