| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.90 | +6.25 % | 0 | 30.14 | 32.13 | 29.82 |
| 22/09/2026 | 33.18 | +5.43 % | 0 | 32.83 | 33.22 | 31.93 |
| 23/09/2026 | 34.06 | +2.45 % | 0 | 33.49 | 34.67 | 33.42 |
| 24/09/2026 | 34.15 | +1.17 % | 0 | 33.59 | 35.09 | 32.98 |
| 25/09/2026 | 33.46 | -1.04 % | 0 | 34.14 | 34.49 | 33.04 |