| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 39.23 | +0.54 % | 0 | 40.35 | 40.45 | 38.11 |
| 07/08/2026 | 38.51 | -0.66 % | 0 | 39.31 | 39.79 | 38.47 |
| 10/08/2026 | 37.70 | -0.67 % | 0 | 38.41 | 38.63 | 37.17 |
| 11/08/2026 | 37.78 | +1.85 % | 0 | 37.29 | 38.16 | 36.51 |
| 12/08/2026 | 36.39 | -2.93 % | 0 | 37.39 | 37.62 | 36.38 |