| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.67 | -8.38 % | 0 | 3.84 | 4.16 | 3.61 |
| 22/09/2026 | 3.64 | -1.76 % | 0 | 3.69 | 3.71 | 3.40 |
| 23/09/2026 | 3.35 | -4.56 % | 0 | 3.33 | 3.40 | 3.29 |
| 24/09/2026 | 3.46 | +3.13 % | 0 | 3.33 | 3.46 | 3.10 |
| 25/09/2026 | 3.18 | -4.5 % | 2 | 3.18 | 3.51 | 3.14 |