| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 67.31 | +4.63 % | 0 | 67.66 | 68.47 | 65.17 |
| 06/11/2026 | 65.85 | -0.96 % | 0 | 64.77 | 66.68 | 63.78 |
| 09/11/2026 | 67.05 | +3.56 % | 0 | 64.42 | 67.85 | 64.42 |
| 10/11/2026 | 68.12 | +2.66 % | 0 | 68.19 | 68.96 | 66.34 |
| 11/11/2026 | 70.01 | +4.24 % | 0 | 68.51 | 70.53 | 68.51 |