| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 53.41 | +0.88 % | 0 | 54.65 | 54.76 | 52.17 |
| 07/08/2026 | 52.69 | +0.07 % | 0 | 53.50 | 54.13 | 52.62 |
| 10/08/2026 | 51.78 | -0.08 % | 0 | 52.58 | 52.85 | 51.22 |
| 11/08/2026 | 51.87 | +1.86 % | 0 | 51.32 | 52.26 | 50.45 |
| 12/08/2026 | 50.34 | -1.87 % | 0 | 51.44 | 51.68 | 50.33 |