| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 45.64 | +5.69 % | 0 | 43.46 | 45.79 | 43.12 |
| 22/09/2026 | 47.11 | +5.03 % | 0 | 46.70 | 47.11 | 45.53 |
| 23/09/2026 | 47.98 | +2.4 % | 0 | 47.32 | 48.65 | 47.24 |
| 24/09/2026 | 47.91 | +0.76 % | 0 | 47.42 | 49.14 | 46.72 |
| 25/09/2026 | 47.31 | -0.53 % | 0 | 48.07 | 48.56 | 46.80 |