| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 61.10 | +4.69 % | 0 | 58.69 | 61.29 | 58.33 |
| 22/09/2026 | 62.73 | +4.14 % | 0 | 62.28 | 62.73 | 60.85 |
| 23/09/2026 | 63.60 | +2.08 % | 0 | 62.83 | 64.31 | 62.69 |
| 24/09/2026 | 63.58 | +0.76 % | 0 | 62.91 | 64.85 | 62.24 |
| 25/09/2026 | 62.65 | -0.78 % | 0 | 63.63 | 64.24 | 62.31 |