| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 83.95 | +3.8 % | 0 | 84.34 | 85.23 | 81.86 |
| 06/11/2026 | 82.44 | -0.81 % | 0 | 81.33 | 83.28 | 80.31 |
| 09/11/2026 | 83.67 | +3.01 % | 0 | 80.89 | 84.52 | 80.89 |
| 10/11/2026 | 84.76 | +2.27 % | 0 | 84.85 | 85.66 | 82.93 |
| 11/11/2026 | 86.72 | +3.59 % | 0 | 85.21 | 87.31 | 85.21 |