| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 69.09 | +0.9 % | 0 | 70.39 | 70.50 | 67.83 |
| 07/08/2026 | 68.37 | +0.31 % | 0 | 69.18 | 69.89 | 68.33 |
| 10/08/2026 | 67.40 | +0.12 % | 0 | 68.26 | 68.50 | 66.83 |
| 11/08/2026 | 67.50 | +1.69 % | 0 | 66.92 | 67.91 | 66.07 |
| 12/08/2026 | 65.90 | -1.24 % | 0 | 67.05 | 67.32 | 65.89 |