| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 77.29 | +0.76 % | 0 | 78.61 | 78.75 | 76.01 |
| 07/08/2026 | 76.58 | +0.26 % | 0 | 77.39 | 78.03 | 76.53 |
| 10/08/2026 | 75.58 | +0.04 % | 0 | 76.46 | 76.72 | 75.01 |
| 11/08/2026 | 75.68 | +1.44 % | 0 | 75.09 | 76.10 | 74.23 |
| 12/08/2026 | 74.07 | -1.1 % | 0 | 75.23 | 75.52 | 74.06 |