| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 69.28 | +4.25 % | 0 | 66.84 | 69.47 | 66.44 |
| 22/09/2026 | 70.92 | +3.76 % | 0 | 70.47 | 70.92 | 69.20 |
| 23/09/2026 | 71.81 | +1.92 % | 0 | 71.06 | 72.53 | 70.90 |
| 24/09/2026 | 71.80 | +0.72 % | 0 | 71.14 | 73.09 | 70.43 |
| 25/09/2026 | 70.89 | -0.59 % | 0 | 71.88 | 72.38 | 70.55 |