| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 76.71 | +3.33 % | 0 | 74.56 | 77.18 | 74.00 |
| 22/09/2026 | 78.39 | +2.78 % | 0 | 77.92 | 78.68 | 76.73 |
| 23/09/2026 | 79.34 | +1.26 % | 0 | 78.72 | 80.18 | 78.59 |
| 24/09/2026 | 79.38 | +0.21 % | 0 | 79.59 | 80.92 | 77.97 |
| 25/09/2026 | 78.73 | -0.53 % | 0 | 79.52 | 80.06 | 78.10 |