| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 78.54 | +3.61 % | 0 | 76.96 | 79.56 | 75.87 |
| 23/06/2026 | 78.64 | +1.76 % | 0 | 77.09 | 78.71 | 75.78 |
| 24/06/2026 | 81.52 | +4.59 % | 0 | 79.90 | 82.62 | 79.61 |
| 25/06/2026 | 82.55 | +1.6 % | 0 | 80.93 | 83.13 | 80.55 |
| 26/06/2026 | 83.99 | +1.35 % | 0 | 82.76 | 84.13 | 82.76 |