| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 84.64 | -0.12 % | 0 | 85.91 | 86.93 | 82.60 |
| 07/08/2026 | 83.99 | -0.48 % | 0 | 84.91 | 86.14 | 83.36 |
| 10/08/2026 | 83.05 | -0.6 % | 0 | 84.16 | 84.30 | 82.49 |
| 11/08/2026 | 83.16 | +0.7 % | 0 | 82.42 | 83.67 | 81.01 |
| 12/08/2026 | 81.58 | -1.53 % | 0 | 82.60 | 83.50 | 81.41 |