| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 89.09 | +inf % | 0 | 87.49 | 90.10 | 86.43 |
| 23/06/2026 | 89.23 | +1.61 % | 0 | 87.62 | 89.27 | 86.33 |
| 24/06/2026 | 92.06 | +4.03 % | 0 | 90.44 | 93.18 | 90.18 |
| 25/06/2026 | 93.15 | +1.47 % | 0 | 91.47 | 93.66 | 91.17 |
| 26/06/2026 | 94.57 | +1.22 % | 0 | 93.31 | 94.69 | 93.29 |