| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 95.91 | -4.42 % | 0 | 99.86 | 99.88 | 95.82 |
| 08/05/2026 | 95.13 | -1.68 % | 0 | 95.16 | 96.17 | 95.05 |
| 11/05/2026 | 95.83 | +0.71 % | 0 | 94.86 | 96.16 | 94.51 |
| 12/05/2026 | 95.64 | -0.41 % | 0 | 95.43 | 96.91 | 95.24 |
| 13/05/2026 | 97.05 | +1.25 % | 0 | 97.03 | 97.70 | 95.73 |