| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 118.50 | +2.31 % | 0 | 118.73 | 119.96 | 116.17 |
| 06/11/2026 | 116.89 | -1.09 % | 0 | 115.79 | 118.86 | 113.49 |
| 09/11/2026 | 118.08 | +1.6 % | 0 | 115.32 | 120.00 | 115.32 |
| 10/11/2026 | 118.60 | +0.6 % | 0 | 119.27 | 120.28 | 117.03 |
| 11/11/2026 | 121.20 | +2.05 % | 0 | 119.65 | 122.00 | 118.74 |