| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 94.57 | +2.8 % | 0 | 92.33 | 94.97 | 91.75 |
| 22/09/2026 | 96.17 | +2.3 % | 0 | 95.70 | 96.46 | 94.49 |
| 23/09/2026 | 97.13 | +1.07 % | 0 | 96.73 | 97.98 | 96.36 |
| 24/09/2026 | 97.16 | +0.21 % | 0 | 96.68 | 98.70 | 95.72 |
| 25/09/2026 | 96.25 | -0.68 % | 0 | 97.45 | 97.86 | 95.94 |