| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 127.24 | +3.74 % | 0 | 123.30 | 127.29 | 123.29 |
| 08/05/2026 | 128.04 | +1.41 % | 0 | 128.10 | 128.33 | 126.95 |
| 11/05/2026 | 127.25 | -0.55 % | 0 | 128.34 | 129.06 | 126.96 |
| 12/05/2026 | 127.47 | +0.32 % | 0 | 127.65 | 127.92 | 126.12 |
| 13/05/2026 | 126.04 | -0.94 % | 0 | 126.31 | 127.47 | 125.55 |