| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 136.75 | +1.69 % | 0 | 137.12 | 138.65 | 131.59 |
| 24/03/2026 | 133.07 | -2.3 % | 0 | 135.23 | 135.90 | 132.78 |
| 25/03/2026 | 131.40 | -0.95 % | 0 | 131.36 | 132.06 | 129.56 |
| 26/03/2026 | 131.05 | +0.37 % | 0 | 131.55 | 132.07 | 129.47 |
| 27/03/2026 | 129.21 | -1. % | 0 | 130.37 | 130.86 | 128.21 |