| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 110.24 | +inf % | 0 | 110.58 | 112.63 | 108.88 |
| 06/11/2026 | 111.82 | +1.4 % | 0 | 112.98 | 114.73 | 110.70 |
| 09/11/2026 | 110.57 | -1.47 % | 0 | 113.43 | 113.43 | 109.64 |
| 10/11/2026 | 109.62 | -0.83 % | 0 | 109.47 | 111.36 | 108.26 |
| 11/11/2026 | 107.65 | -1.83 % | 0 | 109.08 | 109.56 | 107.03 |