| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 99.40 | +0.25 % | 0 | 98.13 | 101.38 | 97.78 |
| 07/08/2026 | 100.04 | +0.53 % | 0 | 99.12 | 100.62 | 97.89 |
| 10/08/2026 | 101.13 | +0.78 % | 0 | 100.24 | 101.66 | 99.59 |
| 11/08/2026 | 101.01 | -0.28 % | 0 | 101.58 | 103.03 | 100.39 |
| 12/08/2026 | 102.59 | +1.52 % | 0 | 101.40 | 102.63 | 100.73 |