| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 70.90 | -3.14 % | 0 | 73.05 | 73.69 | 70.37 |
| 22/09/2026 | 69.20 | -2.73 % | 0 | 69.69 | 70.90 | 68.80 |
| 23/09/2026 | 68.29 | -1.09 % | 0 | 68.87 | 69.02 | 67.37 |
| 24/09/2026 | 68.17 | -0.01 % | 0 | 67.96 | 69.65 | 66.51 |
| 25/09/2026 | 68.78 | +0.79 % | 0 | 68.00 | 69.54 | 67.47 |