| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 63.14 | +0.35 % | 0 | 61.93 | 65.31 | 61.71 |
| 07/08/2026 | 63.74 | +0.77 % | 0 | 62.89 | 64.55 | 61.59 |
| 10/08/2026 | 64.79 | +1.16 % | 0 | 64.01 | 65.40 | 63.14 |
| 11/08/2026 | 64.67 | -0.48 % | 0 | 65.26 | 66.84 | 63.95 |
| 12/08/2026 | 66.21 | +2.28 % | 0 | 65.09 | 66.89 | 64.11 |