| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 47.09 | -5.31 % | 0 | 47.30 | 49.55 | 46.37 |
| 06/11/2026 | 48.71 | +2.61 % | 0 | 50.01 | 51.80 | 47.89 |
| 09/11/2026 | 47.71 | -3.48 % | 0 | 50.54 | 50.54 | 47.36 |
| 10/11/2026 | 46.81 | -2.21 % | 0 | 46.86 | 48.51 | 45.50 |
| 11/11/2026 | 44.90 | -4.57 % | 0 | 46.55 | 46.63 | 44.80 |