| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 45.42 | -3.95 % | 0 | 47.17 | 47.70 | 44.92 |
| 22/09/2026 | 43.58 | -3.92 % | 0 | 44.05 | 45.08 | 43.58 |
| 23/09/2026 | 42.93 | -1.17 % | 0 | 43.29 | 43.40 | 42.18 |
| 24/09/2026 | 42.85 | +0.43 % | 0 | 42.48 | 44.07 | 41.60 |
| 25/09/2026 | 43.18 | +1.12 % | 0 | 42.51 | 43.82 | 42.14 |