| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 38.93 | +0.49 % | 0 | 37.76 | 39.98 | 36.87 |
| 07/08/2026 | 39.43 | +1.15 % | 0 | 38.59 | 39.54 | 37.63 |
| 10/08/2026 | 40.16 | +1.47 % | 0 | 39.48 | 40.64 | 39.23 |
| 11/08/2026 | 40.11 | -0.77 % | 0 | 40.56 | 41.38 | 39.69 |
| 12/08/2026 | 41.38 | +3.23 % | 0 | 40.41 | 41.72 | 39.96 |