| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.04 | -6.38 % | 0 | 24.14 | 24.59 | 22.46 |
| 23/06/2026 | 22.57 | -4.02 % | 0 | 23.69 | 24.20 | 22.28 |
| 24/06/2026 | 20.74 | -8.98 % | 0 | 22.25 | 22.57 | 20.17 |
| 25/06/2026 | 20.22 | -1.29 % | 0 | 21.11 | 21.41 | 20.15 |
| 26/06/2026 | 19.37 | -1.22 % | 0 | 19.84 | 20.39 | 19.37 |